Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.35 10.35 10.35 10.35 -
14 Feb, 2025 10.35 10.35 10.35 10.35 -
13 Feb, 2025 10.35 10.35 10.35 10.35 200.00
12 Feb, 2025 10.25 10.25 10.25 10.25 100.00
11 Feb, 2025 9.9 9.9 9.9 9.9 -
10 Feb, 2025 9.9 9.9 9.9 9.9 -
07 Feb, 2025 9.9 9.9 9.9 9.9 -
06 Feb, 2025 9.9 9.9 9.9 9.9 -
05 Feb, 2025 9.9 9.9 9.9 9.9 -
04 Feb, 2025 9.9 9.9 9.9 9.9 -