Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.34 10.34 10.34 10.34 -
04 Mar, 2025 10.34 10.34 10.34 10.34 -
03 Mar, 2025 10.34 10.34 10.34 10.34 -
28 Feb, 2025 10.34 10.34 10.34 10.34 -
27 Feb, 2025 10.34 10.34 10.34 10.34 800.00
26 Feb, 2025 10.35 10.35 10.35 10.35 -
25 Feb, 2025 10.35 10.35 10.35 10.35 -
24 Feb, 2025 10.35 10.35 10.35 10.35 -
21 Feb, 2025 10.35 10.35 10.35 10.35 -
20 Feb, 2025 10.35 10.35 10.35 10.35 100.00