Infinity Bancorp (INFT)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9.75 9.75 9.75 9.75 -
12 Nov, 2024 9.75 9.75 9.75 9.75 -
11 Nov, 2024 9.75 9.75 9.75 9.75 -
08 Nov, 2024 9.75 9.75 9.75 9.75 -
07 Nov, 2024 9.75 9.75 9.75 9.75 -
06 Nov, 2024 9.46 9.75 9.43 9.75 19.5 Thousand
05 Nov, 2024 9.4 9.4 9.4 9.4 -
04 Nov, 2024 9.4 9.4 9.4 9.4 -
01 Nov, 2024 9.4 9.4 9.4 9.4 -
31 Oct, 2024 9.4 9.4 9.4 9.4 -