Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.55 9.55 9.55 9.55 -
16 Jan, 2025 9.55 9.55 9.55 9.55 -
15 Jan, 2025 9.55 9.55 9.55 9.55 -
14 Jan, 2025 9.55 9.55 9.55 9.55 -
13 Jan, 2025 9.55 9.55 9.55 9.55 3500.00
10 Jan, 2025 9.55 9.55 9.55 9.55 -
08 Jan, 2025 9.55 9.55 9.55 9.55 -
07 Jan, 2025 9.55 9.55 9.55 9.55 -
06 Jan, 2025 9.55 9.55 9.55 9.55 -
03 Jan, 2025 9.55 9.55 9.55 9.55 -