Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.74 9.74 9.74 9.74 -
16 Dec, 2024 9.74 9.74 9.74 9.74 -
13 Dec, 2024 9.74 9.74 9.74 9.74 -
12 Dec, 2024 9.74 9.74 9.74 9.74 -
11 Dec, 2024 9.74 9.74 9.74 9.74 -
10 Dec, 2024 9.74 9.74 9.74 9.74 -
09 Dec, 2024 9.74 9.74 9.74 9.74 -
06 Dec, 2024 9.74 9.74 9.74 9.74 -
05 Dec, 2024 9.74 9.74 9.74 9.74 -
04 Dec, 2024 9.74 9.74 9.74 9.74 -