Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.4 9.4 9.4 9.4 -
01 Nov, 2024 9.4 9.4 9.4 9.4 -
31 Oct, 2024 9.4 9.4 9.4 9.4 -
30 Oct, 2024 9.4 9.4 9.4 9.4 -
29 Oct, 2024 9.4 9.4 9.4 9.4 -
28 Oct, 2024 9.4 9.4 9.4 9.4 -
25 Oct, 2024 9.4 9.4 9.4 9.4 -
24 Oct, 2024 9.4 9.4 9.4 9.4 -
23 Oct, 2024 9.4 9.4 9.4 9.4 -
22 Oct, 2024 9.4 9.4 9.4 9.4 -