Infinity Bancorp (INFT)

USD 10.29

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 9.4 9.4 9.4 9.4 -
17 Oct, 2024 9.4 9.4 9.4 9.4 -
16 Oct, 2024 9.4 9.4 9.4 9.4 -
15 Oct, 2024 9.71 9.71 9.4 9.4 7700.00
14 Oct, 2024 9.6 9.6 9.6 9.6 100.00
11 Oct, 2024 9.35 9.35 9.35 9.35 -
10 Oct, 2024 9.35 9.35 9.35 9.35 -
09 Oct, 2024 9.35 9.35 9.35 9.35 -
08 Oct, 2024 9.35 9.35 9.35 9.35 -
07 Oct, 2024 9.35 9.35 9.35 9.35 -