Infinity Bancorp (INFT)

USD 10.4

(-5.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.68 9.68 9.68 9.68 -
19 Aug, 2024 9.68 9.68 9.68 9.68 -
16 Aug, 2024 9.68 9.68 9.68 9.68 100.00
15 Aug, 2024 9.68 9.68 9.68 9.68 -
14 Aug, 2024 9.68 9.68 9.68 9.68 -
13 Aug, 2024 9.68 9.68 9.68 9.68 -
12 Aug, 2024 9.68 9.68 9.68 9.68 -
09 Aug, 2024 9.68 9.68 9.68 9.68 -
08 Aug, 2024 9.68 9.68 9.68 9.68 -
07 Aug, 2024 9.68 9.68 9.68 9.68 -