Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.8 | 5.94 | 5.78 | 5.8 | 516.6 Thousand |
| 20 Sep, 2024 | 5.59 | 5.85 | 5.49 | 5.78 | 936.7 Thousand |
| 19 Sep, 2024 | 5.4 | 5.91 | 5.4 | 5.82 | 1.11 Million |
| 18 Sep, 2024 | 5.3 | 5.32 | 5.1 | 5.19 | 537.53 Thousand |
| 17 Sep, 2024 | 5.24 | 5.32 | 5.16 | 5.23 | 245.74 Thousand |
| 16 Sep, 2024 | 5.12 | 5.18 | 5.05 | 5.07 | 274.3 Thousand |
| 13 Sep, 2024 | 4.96 | 5.0 | 4.78 | 4.8 | 265.1 Thousand |
| 12 Sep, 2024 | 4.28 | 4.42 | 4.22 | 4.38 | 173.63 Thousand |
| 11 Sep, 2024 | 4.14 | 4.18 | 3.99 | 4.14 | 293.04 Thousand |
| 10 Sep, 2024 | 4.01 | 4.1 | 3.95 | 4.1 | 191.33 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707