Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.51 | 6.69 | 6.51 | 6.65 | 295.1 Thousand |
| 10 Mar, 2025 | 6.42 | 6.49 | 6.2 | 6.22 | 237.4 Thousand |
| 07 Mar, 2025 | 6.42 | 6.42 | 6.21 | 6.35 | 625.82 Thousand |
| 06 Mar, 2025 | 6.06 | 6.21 | 6.06 | 6.08 | 529 Thousand |
| 05 Mar, 2025 | 5.52 | 5.68 | 5.52 | 5.66 | 231.24 Thousand |
| 04 Mar, 2025 | 5.06 | 5.28 | 5.06 | 5.26 | 254.74 Thousand |
| 03 Mar, 2025 | 5.12 | 5.17 | 4.99 | 5.01 | 101.9 Thousand |
| 28 Feb, 2025 | 4.85 | 4.86 | 4.74 | 4.86 | 179.01 Thousand |
| 27 Feb, 2025 | 4.94 | 5.03 | 4.93 | 4.95 | 43.8 Thousand |
| 26 Feb, 2025 | 5.02 | 5.21 | 5.02 | 5.1 | 23.4 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707