Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.14 | 5.16 | 5.01 | 5.05 | 86.7 Thousand |
| 24 Feb, 2025 | 5.35 | 5.35 | 5.2 | 5.23 | 112.7 Thousand |
| 21 Feb, 2025 | 5.26 | 5.41 | 5.26 | 5.29 | 65.12 Thousand |
| 20 Feb, 2025 | 5.43 | 5.47 | 5.36 | 5.42 | 21.63 Thousand |
| 19 Feb, 2025 | 5.33 | 5.36 | 5.24 | 5.29 | 144.5 Thousand |
| 18 Feb, 2025 | 5.45 | 5.49 | 5.36 | 5.45 | 106.22 Thousand |
| 14 Feb, 2025 | 5.61 | 5.64 | 5.47 | 5.47 | 72.9 Thousand |
| 13 Feb, 2025 | 5.38 | 5.49 | 5.3 | 5.47 | 159.2 Thousand |
| 12 Feb, 2025 | 5.55 | 5.7 | 5.52 | 5.64 | 134.91 Thousand |
| 11 Feb, 2025 | 5.66 | 5.66 | 5.41 | 5.5 | 167.44 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707