Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.9 | 4.97 | 4.83 | 4.91 | 302.4 Thousand |
| 24 Jan, 2025 | 5.34 | 5.39 | 5.3 | 5.31 | 86.01 Thousand |
| 23 Jan, 2025 | 5.23 | 5.29 | 5.14 | 5.29 | 62.41 Thousand |
| 22 Jan, 2025 | 5.35 | 5.38 | 5.32 | 5.35 | 38.12 Thousand |
| 21 Jan, 2025 | 5.36 | 5.42 | 5.33 | 5.39 | 56.5 Thousand |
| 17 Jan, 2025 | 5.33 | 5.36 | 5.29 | 5.3 | 80.6 Thousand |
| 16 Jan, 2025 | 5.36 | 5.36 | 5.22 | 5.22 | 271.22 Thousand |
| 15 Jan, 2025 | 5.55 | 5.61 | 5.37 | 5.51 | 119 Thousand |
| 14 Jan, 2025 | 5.33 | 5.35 | 5.21 | 5.3 | 98.43 Thousand |
| 13 Jan, 2025 | 5.3 | 5.41 | 5.27 | 5.33 | 150.9 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707