Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.65 | 4.65 | 4.44 | 4.46 | 60.3 Thousand |
| 08 Aug, 2024 | 4.34 | 4.52 | 4.31 | 4.48 | 182.1 Thousand |
| 07 Aug, 2024 | 4.6 | 4.61 | 4.31 | 4.34 | 246.9 Thousand |
| 06 Aug, 2024 | 4.34 | 4.42 | 4.24 | 4.36 | 369.62 Thousand |
| 05 Aug, 2024 | 4.34 | 4.5 | 4.21 | 4.44 | 361.83 Thousand |
| 02 Aug, 2024 | 4.79 | 4.9 | 4.7 | 4.78 | 195.64 Thousand |
| 01 Aug, 2024 | 5.12 | 5.15 | 4.76 | 4.8 | 215.5 Thousand |
| 31 Jul, 2024 | 4.99 | 5.14 | 4.99 | 5.08 | 71.6 Thousand |
| 30 Jul, 2024 | 4.77 | 4.88 | 4.74 | 4.82 | 120.04 Thousand |
| 29 Jul, 2024 | 4.8 | 4.88 | 4.78 | 4.82 | 86.1 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707