Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.55 | 5.57 | 5.41 | 5.42 | 123.7 Thousand |
| 08 Jan, 2025 | 5.15 | 5.4 | 5.15 | 5.31 | 394.44 Thousand |
| 07 Jan, 2025 | 5.11 | 5.4 | 5.11 | 5.29 | 857.2 Thousand |
| 06 Jan, 2025 | 4.96 | 5.11 | 4.96 | 5.09 | 481.4 Thousand |
| 03 Jan, 2025 | 4.92 | 4.95 | 4.85 | 4.87 | 69.1 Thousand |
| 02 Jan, 2025 | 5.0 | 5.01 | 4.91 | 4.95 | 225.32 Thousand |
| 31 Dec, 2024 | 4.57 | 4.71 | 4.57 | 4.7 | 454.9 Thousand |
| 30 Dec, 2024 | 4.7 | 4.76 | 4.57 | 4.67 | 396.62 Thousand |
| 27 Dec, 2024 | 4.78 | 4.88 | 4.78 | 4.79 | 220 Thousand |
| 26 Dec, 2024 | 4.96 | 4.96 | 4.79 | 4.8 | 226.3 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707