Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.33 | 5.36 | 5.29 | 5.3 | 80.6 Thousand |
| 16 Jan, 2025 | 5.36 | 5.36 | 5.22 | 5.22 | 271.22 Thousand |
| 15 Jan, 2025 | 5.55 | 5.61 | 5.37 | 5.51 | 119 Thousand |
| 14 Jan, 2025 | 5.33 | 5.35 | 5.21 | 5.3 | 98.43 Thousand |
| 13 Jan, 2025 | 5.3 | 5.41 | 5.27 | 5.33 | 150.9 Thousand |
| 10 Jan, 2025 | 5.55 | 5.57 | 5.41 | 5.42 | 123.7 Thousand |
| 08 Jan, 2025 | 5.15 | 5.4 | 5.15 | 5.31 | 394.44 Thousand |
| 07 Jan, 2025 | 5.11 | 5.4 | 5.11 | 5.29 | 857.2 Thousand |
| 06 Jan, 2025 | 4.96 | 5.11 | 4.96 | 5.09 | 481.4 Thousand |
| 03 Jan, 2025 | 4.92 | 4.95 | 4.85 | 4.87 | 69.1 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707