Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.25 | 7.44 | 7.2 | 7.24 | 845.21 Thousand |
| 03 Jun, 2025 | 7.11 | 7.19 | 7.05 | 7.17 | 596.13 Thousand |
| 02 Jun, 2025 | 7.28 | 7.31 | 7.11 | 7.31 | 484.5 Thousand |
| 30 May, 2025 | 7.33 | 7.36 | 7.2 | 7.3 | 548.9 Thousand |
| 29 May, 2025 | 7.89 | 7.89 | 7.52 | 7.58 | 179 Thousand |
| 28 May, 2025 | 7.5 | 7.57 | 7.44 | 7.52 | 312.9 Thousand |
| 27 May, 2025 | 7.45 | 7.65 | 7.45 | 7.54 | 1.96 Million |
| 23 May, 2025 | 7.79 | 8.22 | 7.75 | 8.16 | 623.5 Thousand |
| 22 May, 2025 | 7.42 | 7.69 | 7.4 | 7.59 | 708.81 Thousand |
| 21 May, 2025 | 7.67 | 7.68 | 7.52 | 7.59 | 346.2 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707