Impala Platinum Holdings Limited (IMPUY)
USD 6.08
(9.95%)
USD 6.08
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.85 | 4.86 | 4.74 | 4.86 | 179.01 Thousand |
| 27 Feb, 2025 | 4.94 | 5.03 | 4.93 | 4.95 | 43.8 Thousand |
| 26 Feb, 2025 | 5.02 | 5.21 | 5.02 | 5.1 | 23.4 Thousand |
| 25 Feb, 2025 | 5.14 | 5.16 | 5.01 | 5.05 | 86.7 Thousand |
| 24 Feb, 2025 | 5.35 | 5.35 | 5.2 | 5.23 | 112.7 Thousand |
| 21 Feb, 2025 | 5.26 | 5.41 | 5.26 | 5.29 | 65.12 Thousand |
| 20 Feb, 2025 | 5.43 | 5.47 | 5.36 | 5.42 | 21.63 Thousand |
| 19 Feb, 2025 | 5.33 | 5.36 | 5.24 | 5.29 | 144.5 Thousand |
| 18 Feb, 2025 | 5.45 | 5.49 | 5.36 | 5.45 | 106.22 Thousand |
| 14 Feb, 2025 | 5.61 | 5.64 | 5.47 | 5.47 | 72.9 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707