Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.5 | 7.17 | 6.46 | 7.15 | 668.6 Thousand |
| 19 May, 2025 | 6.16 | 6.32 | 6.16 | 6.27 | 100.12 Thousand |
| 16 May, 2025 | 6.22 | 6.22 | 6.1 | 6.18 | 76 Thousand |
| 15 May, 2025 | 6.13 | 6.22 | 6.02 | 6.2 | 73.2 Thousand |
| 14 May, 2025 | 5.88 | 6.13 | 5.84 | 5.9 | 82.5 Thousand |
| 13 May, 2025 | 5.84 | 5.98 | 5.79 | 5.89 | 91.4 Thousand |
| 12 May, 2025 | 5.96 | 5.96 | 5.79 | 5.85 | 84.1 Thousand |
| 09 May, 2025 | 6.21 | 6.3 | 6.2 | 6.26 | 120.03 Thousand |
| 08 May, 2025 | 6.01 | 6.19 | 5.96 | 5.97 | 142.3 Thousand |
| 07 May, 2025 | 6.0 | 6.2 | 6.0 | 6.1 | 60.21 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707