Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.1 | 6.29 | 6.1 | 6.21 | 121.04 Thousand |
| 05 May, 2025 | 6.22 | 6.29 | 6.11 | 6.17 | 207.23 Thousand |
| 02 May, 2025 | 6.06 | 6.15 | 6.0 | 6.08 | 61.7 Thousand |
| 01 May, 2025 | 5.79 | 5.97 | 5.79 | 5.85 | 142.32 Thousand |
| 30 Apr, 2025 | 5.86 | 5.98 | 5.86 | 5.91 | 40.12 Thousand |
| 29 Apr, 2025 | 6.0 | 6.09 | 5.9 | 5.97 | 82.33 Thousand |
| 28 Apr, 2025 | 6.0 | 6.02 | 5.89 | 6.0 | 147.72 Thousand |
| 25 Apr, 2025 | 5.78 | 6.03 | 5.75 | 5.9 | 190.94 Thousand |
| 24 Apr, 2025 | 6.38 | 6.38 | 6.15 | 6.24 | 36.3 Thousand |
| 23 Apr, 2025 | 6.28 | 6.5 | 6.23 | 6.31 | 107.5 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707