Impala Platinum Holdings Limited (IMPUY)
USD 6.08
(9.95%)
USD 6.08
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.38 | 5.49 | 5.3 | 5.47 | 159.2 Thousand |
| 12 Feb, 2025 | 5.55 | 5.7 | 5.52 | 5.64 | 134.91 Thousand |
| 11 Feb, 2025 | 5.66 | 5.66 | 5.41 | 5.5 | 167.44 Thousand |
| 10 Feb, 2025 | 5.32 | 5.52 | 5.32 | 5.49 | 80.6 Thousand |
| 07 Feb, 2025 | 5.35 | 5.42 | 5.26 | 5.26 | 108 Thousand |
| 06 Feb, 2025 | 5.5 | 5.5 | 5.36 | 5.42 | 175 Thousand |
| 05 Feb, 2025 | 5.47 | 5.6 | 5.46 | 5.56 | 129.3 Thousand |
| 04 Feb, 2025 | 5.45 | 5.52 | 5.41 | 5.5 | 154.62 Thousand |
| 03 Feb, 2025 | 5.3 | 5.52 | 5.29 | 5.49 | 150.9 Thousand |
| 31 Jan, 2025 | 5.55 | 5.64 | 5.5 | 5.58 | 132.6 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707