USD 6.05
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 4.77 | 5.29 | 4.73 | 4.83 | 393.33 Thousand |
04 Apr, 2025 | 5.12 | 5.15 | 4.57 | 4.66 | 1.05 Million |
03 Apr, 2025 | 5.67 | 5.92 | 5.67 | 5.71 | 603.73 Thousand |
02 Apr, 2025 | 6.43 | 6.45 | 6.27 | 6.35 | 240.64 Thousand |
01 Apr, 2025 | 6.84 | 6.84 | 6.41 | 6.52 | 296.5 Thousand |
31 Mar, 2025 | 6.87 | 6.92 | 6.71 | 6.9 | 168.1 Thousand |
28 Mar, 2025 | 6.82 | 6.9 | 6.73 | 6.74 | 137.13 Thousand |
27 Mar, 2025 | 6.5 | 6.71 | 6.5 | 6.69 | 63.52 Thousand |
26 Mar, 2025 | 6.72 | 6.82 | 6.63 | 6.74 | 75.8 Thousand |
25 Mar, 2025 | 6.51 | 6.68 | 6.51 | 6.59 | 123.24 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707