Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 9.41 | 9.44 | 9.41 | 9.44 | 3354.00 |
| 02 Jul, 2025 | 9.42 | 9.43 | 9.41 | 9.41 | 5600.00 |
| 01 Jul, 2025 | 9.1 | 9.12 | 9.06 | 9.08 | 44.33 Thousand |
| 30 Jun, 2025 | 9.13 | 9.13 | 8.85 | 8.9 | 12.29 Thousand |
| 27 Jun, 2025 | 8.87 | 8.87 | 8.6 | 8.64 | 463.42 Thousand |
| 26 Jun, 2025 | 9.29 | 9.3 | 8.96 | 9.14 | 489.04 Thousand |
| 25 Jun, 2025 | 8.74 | 8.74 | 8.47 | 8.68 | 207 Thousand |
| 24 Jun, 2025 | 8.87 | 8.9 | 8.62 | 8.82 | 359.73 Thousand |
| 23 Jun, 2025 | 8.29 | 8.65 | 8.06 | 8.6 | 219.2 Thousand |
| 20 Jun, 2025 | 8.11 | 8.19 | 8.01 | 8.01 | 170.71 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707