Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.92 | 4.95 | 4.85 | 4.87 | 69.09 Thousand |
| 02 Jan, 2025 | 5.0 | 5.01 | 4.91 | 4.95 | 225.32 Thousand |
| 31 Dec, 2024 | 4.57 | 4.71 | 4.57 | 4.7 | 454.9 Thousand |
| 30 Dec, 2024 | 4.7 | 4.76 | 4.57 | 4.67 | 396.62 Thousand |
| 27 Dec, 2024 | 4.78 | 4.88 | 4.78 | 4.79 | 220 Thousand |
| 26 Dec, 2024 | 4.96 | 4.96 | 4.79 | 4.8 | 226.3 Thousand |
| 24 Dec, 2024 | 4.87 | 5.01 | 4.85 | 4.96 | 71.24 Thousand |
| 23 Dec, 2024 | 5.0 | 5.06 | 4.95 | 4.99 | 99.3 Thousand |
| 20 Dec, 2024 | 5.08 | 5.18 | 5.02 | 5.04 | 249.3 Thousand |
| 19 Dec, 2024 | 5.03 | 5.2 | 5.03 | 5.1 | 424.3 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707