Impala Platinum Holdings Limited (IMPUY)

USD 6.05

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 6.55 6.55 6.29 6.3 166.7 Thousand
21 Apr, 2025 6.7 6.72 6.49 6.62 114 Thousand
17 Apr, 2025 6.62 6.71 6.56 6.62 264.2 Thousand
16 Apr, 2025 6.7 6.89 6.57 6.62 904.63 Thousand
15 Apr, 2025 6.4 6.5 6.34 6.38 162.71 Thousand
14 Apr, 2025 6.04 6.41 6.03 6.27 319.4 Thousand
11 Apr, 2025 5.87 6.09 5.86 6.06 225 Thousand
10 Apr, 2025 5.8 5.81 5.31 5.53 259 Thousand
09 Apr, 2025 5.0 5.78 5.0 5.7 885.6 Thousand
08 Apr, 2025 5.14 5.19 4.64 4.67 375.93 Thousand