Impala Platinum Holdings Limited (IMPUY)
USD 6.3
(3.96%)
USD 6.3
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.55 | 5.64 | 5.5 | 5.58 | 132.6 Thousand |
| 30 Jan, 2025 | 5.3 | 5.41 | 5.25 | 5.4 | 175.1 Thousand |
| 29 Jan, 2025 | 5.05 | 5.19 | 5.03 | 5.17 | 33.9 Thousand |
| 28 Jan, 2025 | 4.91 | 4.93 | 4.8 | 4.9 | 165.7 Thousand |
| 27 Jan, 2025 | 4.9 | 4.97 | 4.83 | 4.91 | 302.4 Thousand |
| 24 Jan, 2025 | 5.34 | 5.39 | 5.3 | 5.31 | 86.01 Thousand |
| 23 Jan, 2025 | 5.23 | 5.29 | 5.14 | 5.29 | 62.41 Thousand |
| 22 Jan, 2025 | 5.35 | 5.38 | 5.32 | 5.35 | 38.12 Thousand |
| 21 Jan, 2025 | 5.36 | 5.42 | 5.33 | 5.39 | 56.5 Thousand |
| 17 Jan, 2025 | 5.33 | 5.36 | 5.29 | 5.3 | 80.6 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707