Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.0 | 6.03 | 5.9 | 5.97 | 113.3 Thousand |
| 04 Oct, 2024 | 6.07 | 6.15 | 6.04 | 6.1 | 142.53 Thousand |
| 03 Oct, 2024 | 5.95 | 6.04 | 5.81 | 5.98 | 94.5 Thousand |
| 02 Oct, 2024 | 5.83 | 6.11 | 5.83 | 5.99 | 209 Thousand |
| 01 Oct, 2024 | 5.71 | 5.95 | 5.71 | 5.85 | 157.8 Thousand |
| 30 Sep, 2024 | 5.58 | 5.75 | 5.48 | 5.62 | 323.72 Thousand |
| 27 Sep, 2024 | 5.9 | 5.99 | 5.81 | 5.84 | 255.6 Thousand |
| 26 Sep, 2024 | 6.03 | 6.22 | 5.9 | 6.18 | 343.7 Thousand |
| 25 Sep, 2024 | 6.09 | 6.09 | 5.9 | 5.9 | 213.6 Thousand |
| 24 Sep, 2024 | 5.75 | 6.16 | 5.75 | 6.14 | 712.7 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707