Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.89 | 4.95 | 4.8 | 4.8 | 205.84 Thousand |
| 26 Jun, 2024 | 5.0 | 5.16 | 5.0 | 5.04 | 243.3 Thousand |
| 25 Jun, 2024 | 5.11 | 5.14 | 5.01 | 5.06 | 144.92 Thousand |
| 24 Jun, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 187.33 Thousand |
| 21 Jun, 2024 | 5.09 | 5.17 | 5.05 | 5.14 | 91.35 Thousand |
| 20 Jun, 2024 | 5.04 | 5.11 | 5.01 | 5.1 | 126.36 Thousand |
| 18 Jun, 2024 | 4.78 | 5.02 | 4.78 | 5.02 | 230.69 Thousand |
| 17 Jun, 2024 | 4.55 | 4.83 | 4.55 | 4.74 | 120.52 Thousand |
| 14 Jun, 2024 | 4.54 | 4.7 | 4.54 | 4.7 | 221.76 Thousand |
| 13 Jun, 2024 | 4.75 | 4.84 | 4.58 | 4.6 | 145.38 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707