Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.77 | 5.87 | 5.77 | 5.83 | 206.9 Thousand |
| 10 Dec, 2024 | 5.8 | 5.84 | 5.7 | 5.75 | 53.3 Thousand |
| 09 Dec, 2024 | 5.77 | 5.9 | 5.68 | 5.76 | 267.53 Thousand |
| 06 Dec, 2024 | 5.65 | 5.68 | 5.58 | 5.6 | 907.6 Thousand |
| 05 Dec, 2024 | 5.65 | 5.84 | 5.65 | 5.75 | 779.3 Thousand |
| 04 Dec, 2024 | 5.86 | 6.0 | 5.86 | 5.89 | 337.82 Thousand |
| 03 Dec, 2024 | 5.86 | 6.06 | 5.86 | 6.0 | 611.9 Thousand |
| 02 Dec, 2024 | 5.76 | 5.92 | 5.74 | 5.87 | 172.5 Thousand |
| 29 Nov, 2024 | 5.75 | 5.88 | 5.66 | 5.81 | 133.94 Thousand |
| 27 Nov, 2024 | 5.82 | 5.95 | 5.81 | 5.85 | 49.7 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707