Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.25 | 5.39 | 5.23 | 5.34 | 80.27 Thousand |
| 11 Jul, 2024 | 5.39 | 5.43 | 5.3 | 5.42 | 216.62 Thousand |
| 10 Jul, 2024 | 5.25 | 5.42 | 5.25 | 5.42 | 213.88 Thousand |
| 09 Jul, 2024 | 5.25 | 5.3 | 5.17 | 5.19 | 269.52 Thousand |
| 08 Jul, 2024 | 5.27 | 5.36 | 5.25 | 5.34 | 332.02 Thousand |
| 05 Jul, 2024 | 5.28 | 5.47 | 5.25 | 5.45 | 423.47 Thousand |
| 03 Jul, 2024 | 4.9 | 5.09 | 4.87 | 4.96 | 184.18 Thousand |
| 02 Jul, 2024 | 4.57 | 4.66 | 4.53 | 4.66 | 265.72 Thousand |
| 01 Jul, 2024 | 5.01 | 5.04 | 4.74 | 4.78 | 100.94 Thousand |
| 28 Jun, 2024 | 4.99 | 5.08 | 4.93 | 4.96 | 108.05 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707