Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.96 | 4.96 | 4.79 | 4.8 | 226.3 Thousand |
| 24 Dec, 2024 | 4.87 | 5.01 | 4.85 | 4.96 | 71.24 Thousand |
| 23 Dec, 2024 | 5.0 | 5.06 | 4.95 | 4.99 | 99.3 Thousand |
| 20 Dec, 2024 | 5.08 | 5.18 | 5.02 | 5.04 | 249.3 Thousand |
| 19 Dec, 2024 | 5.03 | 5.2 | 5.03 | 5.1 | 424.3 Thousand |
| 18 Dec, 2024 | 5.4 | 5.4 | 5.02 | 5.02 | 159.23 Thousand |
| 17 Dec, 2024 | 5.43 | 5.45 | 5.24 | 5.45 | 268.91 Thousand |
| 16 Dec, 2024 | 5.72 | 5.75 | 5.62 | 5.71 | 170.94 Thousand |
| 13 Dec, 2024 | 5.67 | 5.75 | 5.63 | 5.67 | 159.01 Thousand |
| 12 Dec, 2024 | 5.87 | 5.9 | 5.71 | 5.79 | 1.48 Million |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707