Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.82 | 4.85 | 4.71 | 4.73 | 138.79 Thousand |
| 11 Jun, 2024 | 4.6 | 4.64 | 4.54 | 4.57 | 90.71 Thousand |
| 10 Jun, 2024 | 4.76 | 4.76 | 4.64 | 4.72 | 112.12 Thousand |
| 07 Jun, 2024 | 4.68 | 4.69 | 4.6 | 4.63 | 133.92 Thousand |
| 06 Jun, 2024 | 4.81 | 4.85 | 4.7 | 4.83 | 228.26 Thousand |
| 05 Jun, 2024 | 4.73 | 4.82 | 4.6 | 4.82 | 194.48 Thousand |
| 04 Jun, 2024 | 4.95 | 4.98 | 4.69 | 4.72 | 363.59 Thousand |
| 03 Jun, 2024 | 5.09 | 5.18 | 5.02 | 5.08 | 118.25 Thousand |
| 31 May, 2024 | 5.31 | 5.32 | 5.05 | 5.09 | 578.97 Thousand |
| 30 May, 2024 | 5.36 | 5.4 | 5.25 | 5.32 | 379.23 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707