Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.69 | 5.85 | 5.69 | 5.81 | 56.64 Thousand |
| 25 Nov, 2024 | 5.69 | 5.8 | 5.63 | 5.7 | 423.74 Thousand |
| 22 Nov, 2024 | 6.01 | 6.17 | 6.01 | 6.1 | 236.43 Thousand |
| 21 Nov, 2024 | 6.09 | 6.26 | 6.01 | 6.2 | 300 Thousand |
| 20 Nov, 2024 | 6.19 | 6.25 | 6.12 | 6.25 | 313.3 Thousand |
| 19 Nov, 2024 | 6.16 | 6.39 | 6.16 | 6.39 | 190.1 Thousand |
| 18 Nov, 2024 | 6.08 | 6.31 | 6.08 | 6.29 | 119.82 Thousand |
| 15 Nov, 2024 | 5.99 | 5.99 | 5.85 | 5.89 | 59.1 Thousand |
| 14 Nov, 2024 | 5.76 | 5.93 | 5.76 | 5.84 | 112.31 Thousand |
| 13 Nov, 2024 | 5.95 | 5.95 | 5.8 | 5.8 | 153.04 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707