Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.4 | 5.55 | 5.31 | 5.55 | 333.35 Thousand |
| 13 May, 2024 | 5.35 | 5.49 | 5.34 | 5.37 | 204.41 Thousand |
| 10 May, 2024 | 5.21 | 5.3 | 5.17 | 5.24 | 236.56 Thousand |
| 09 May, 2024 | 4.9 | 5.05 | 4.9 | 4.97 | 76.8 Thousand |
| 08 May, 2024 | 4.89 | 4.97 | 4.78 | 4.81 | 181.26 Thousand |
| 07 May, 2024 | 5.0 | 5.03 | 4.93 | 5.02 | 244.39 Thousand |
| 06 May, 2024 | 4.85 | 4.91 | 4.83 | 4.87 | 151.72 Thousand |
| 03 May, 2024 | 4.71 | 4.71 | 4.53 | 4.68 | 81.51 Thousand |
| 02 May, 2024 | 4.62 | 4.65 | 4.47 | 4.63 | 128.63 Thousand |
| 01 May, 2024 | 4.8 | 4.8 | 4.6 | 4.71 | 76.76 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707