Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.97 | 6.16 | 5.95 | 6.04 | 667.94 Thousand |
| 15 Oct, 2024 | 5.92 | 5.92 | 5.76 | 5.9 | 523.7 Thousand |
| 14 Oct, 2024 | 5.96 | 6.18 | 5.96 | 6.02 | 120 Thousand |
| 11 Oct, 2024 | 5.96 | 6.18 | 5.96 | 6.08 | 474.4 Thousand |
| 10 Oct, 2024 | 6.14 | 6.14 | 5.89 | 5.95 | 321.9 Thousand |
| 09 Oct, 2024 | 5.92 | 6.14 | 5.92 | 6.02 | 82.9 Thousand |
| 08 Oct, 2024 | 6.0 | 6.06 | 5.89 | 5.95 | 79.9 Thousand |
| 07 Oct, 2024 | 6.0 | 6.03 | 5.9 | 5.97 | 113.3 Thousand |
| 04 Oct, 2024 | 6.07 | 6.15 | 6.04 | 6.1 | 142.53 Thousand |
| 03 Oct, 2024 | 5.95 | 6.04 | 5.81 | 5.98 | 94.5 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707