Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.34 | 4.44 | 4.32 | 4.4 | 372.18 Thousand |
| 01 Apr, 2024 | 4.16 | 4.24 | 4.12 | 4.16 | 96.3 Thousand |
| 28 Mar, 2024 | 4.15 | 4.22 | 4.09 | 4.22 | 232.76 Thousand |
| 27 Mar, 2024 | 4.06 | 4.08 | 4.0 | 4.08 | 141.18 Thousand |
| 26 Mar, 2024 | 4.28 | 4.33 | 4.11 | 4.15 | 177.71 Thousand |
| 25 Mar, 2024 | 4.28 | 4.28 | 4.2 | 4.26 | 67.72 Thousand |
| 22 Mar, 2024 | 4.22 | 4.3 | 4.2 | 4.22 | 195.96 Thousand |
| 21 Mar, 2024 | 4.16 | 4.19 | 4.0 | 4.03 | 137.28 Thousand |
| 20 Mar, 2024 | 3.89 | 4.1 | 3.84 | 4.08 | 190.92 Thousand |
| 19 Mar, 2024 | 3.8 | 3.85 | 3.7 | 3.79 | 336.34 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707