Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.94 | 3.94 | 3.82 | 3.87 | 434.35 Thousand |
| 15 Mar, 2024 | 4.14 | 4.3 | 4.14 | 4.22 | 290.43 Thousand |
| 14 Mar, 2024 | 4.04 | 4.05 | 3.95 | 4.03 | 277.1 Thousand |
| 13 Mar, 2024 | 3.9 | 4.15 | 3.9 | 4.12 | 356.89 Thousand |
| 12 Mar, 2024 | 3.71 | 3.77 | 3.65 | 3.76 | 293.67 Thousand |
| 11 Mar, 2024 | 3.75 | 3.8 | 3.64 | 3.8 | 270.19 Thousand |
| 08 Mar, 2024 | 3.7 | 3.75 | 3.65 | 3.69 | 468.81 Thousand |
| 07 Mar, 2024 | 3.5 | 3.59 | 3.46 | 3.59 | 357.67 Thousand |
| 06 Mar, 2024 | 3.2 | 3.4 | 3.2 | 3.34 | 667.71 Thousand |
| 05 Mar, 2024 | 3.12 | 3.17 | 3.09 | 3.14 | 604.18 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707