Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.19 | 4.28 | 4.11 | 4.25 | 204 Thousand |
| 03 Sep, 2024 | 4.33 | 4.43 | 4.33 | 4.4 | 478.1 Thousand |
| 30 Aug, 2024 | 4.39 | 4.39 | 4.26 | 4.27 | 340.9 Thousand |
| 29 Aug, 2024 | 4.62 | 4.67 | 4.6 | 4.64 | 226.8 Thousand |
| 28 Aug, 2024 | 4.8 | 4.8 | 4.65 | 4.69 | 185.8 Thousand |
| 27 Aug, 2024 | 4.95 | 5.04 | 4.94 | 5.03 | 82.7 Thousand |
| 26 Aug, 2024 | 5.01 | 5.08 | 4.9 | 4.9 | 116.54 Thousand |
| 23 Aug, 2024 | 4.85 | 5.01 | 4.73 | 4.98 | 208.9 Thousand |
| 22 Aug, 2024 | 4.97 | 4.97 | 4.7 | 4.72 | 238.4 Thousand |
| 21 Aug, 2024 | 5.06 | 5.15 | 5.02 | 5.1 | 510.5 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707