Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.86 | 4.95 | 4.86 | 4.9 | 406.16 Thousand |
| 15 Apr, 2024 | 5.17 | 5.27 | 5.07 | 5.12 | 373.8 Thousand |
| 12 Apr, 2024 | 5.67 | 5.68 | 5.3 | 5.36 | 476.92 Thousand |
| 11 Apr, 2024 | 5.04 | 5.23 | 5.04 | 5.16 | 216.57 Thousand |
| 10 Apr, 2024 | 4.87 | 5.09 | 4.81 | 5.02 | 344.76 Thousand |
| 09 Apr, 2024 | 5.29 | 5.34 | 5.19 | 5.3 | 587.25 Thousand |
| 08 Apr, 2024 | 4.88 | 5.08 | 4.86 | 5.08 | 488.54 Thousand |
| 05 Apr, 2024 | 4.59 | 4.74 | 4.56 | 4.7 | 229.88 Thousand |
| 04 Apr, 2024 | 4.59 | 4.8 | 4.59 | 4.68 | 429.74 Thousand |
| 03 Apr, 2024 | 4.36 | 4.45 | 4.35 | 4.45 | 321.83 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707