USD 6.05
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 5.01 | 5.11 | 4.95 | 4.95 | 172.51 Thousand |
19 Aug, 2024 | 4.84 | 4.99 | 4.83 | 4.95 | 226.2 Thousand |
16 Aug, 2024 | 4.73 | 4.8 | 4.7 | 4.77 | 69.9 Thousand |
15 Aug, 2024 | 4.55 | 4.66 | 4.53 | 4.6 | 160.2 Thousand |
14 Aug, 2024 | 4.51 | 4.52 | 4.42 | 4.44 | 137.3 Thousand |
13 Aug, 2024 | 4.45 | 4.53 | 4.4 | 4.47 | 182.2 Thousand |
12 Aug, 2024 | 4.4 | 4.52 | 4.4 | 4.44 | 98.53 Thousand |
09 Aug, 2024 | 4.65 | 4.65 | 4.44 | 4.46 | 60.3 Thousand |
08 Aug, 2024 | 4.34 | 4.52 | 4.31 | 4.48 | 182.1 Thousand |
07 Aug, 2024 | 4.6 | 4.61 | 4.31 | 4.34 | 246.9 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707