Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.97 | 4.97 | 4.7 | 4.72 | 238.4 Thousand |
| 21 Aug, 2024 | 5.06 | 5.15 | 5.02 | 5.1 | 510.5 Thousand |
| 20 Aug, 2024 | 5.01 | 5.11 | 4.95 | 4.95 | 172.51 Thousand |
| 19 Aug, 2024 | 4.84 | 4.99 | 4.83 | 4.95 | 226.2 Thousand |
| 16 Aug, 2024 | 4.73 | 4.8 | 4.7 | 4.77 | 69.9 Thousand |
| 15 Aug, 2024 | 4.55 | 4.66 | 4.53 | 4.6 | 160.2 Thousand |
| 14 Aug, 2024 | 4.51 | 4.52 | 4.42 | 4.44 | 137.3 Thousand |
| 13 Aug, 2024 | 4.45 | 4.53 | 4.4 | 4.47 | 182.2 Thousand |
| 12 Aug, 2024 | 4.4 | 4.52 | 4.4 | 4.44 | 98.53 Thousand |
| 09 Aug, 2024 | 4.65 | 4.65 | 4.44 | 4.46 | 60.3 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707