Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.73 | 3.82 | 3.73 | 3.8 | 125.89 Thousand |
| 01 Feb, 2024 | 3.74 | 3.84 | 3.72 | 3.83 | 286.02 Thousand |
| 31 Jan, 2024 | 3.93 | 4.0 | 3.83 | 3.83 | 129.83 Thousand |
| 30 Jan, 2024 | 3.91 | 3.98 | 3.85 | 3.92 | 137.05 Thousand |
| 29 Jan, 2024 | 3.96 | 3.97 | 3.86 | 3.97 | 155.76 Thousand |
| 26 Jan, 2024 | 4.0 | 4.0 | 3.97 | 4.0 | 111.2 Thousand |
| 25 Jan, 2024 | 4.06 | 4.11 | 3.97 | 4.01 | 114.85 Thousand |
| 24 Jan, 2024 | 4.09 | 4.11 | 4.04 | 4.05 | 347.67 Thousand |
| 23 Jan, 2024 | 3.87 | 3.98 | 3.87 | 3.89 | 186.54 Thousand |
| 22 Jan, 2024 | 3.74 | 3.82 | 3.71 | 3.73 | 520.71 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707