Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.78 | 5.0 | 4.78 | 4.91 | 85.8 Thousand |
| 22 Jul, 2024 | 4.95 | 4.96 | 4.83 | 4.9 | 45.79 Thousand |
| 19 Jul, 2024 | 4.99 | 4.99 | 4.93 | 4.95 | 114.49 Thousand |
| 18 Jul, 2024 | 5.2 | 5.22 | 4.98 | 4.99 | 130.61 Thousand |
| 17 Jul, 2024 | 5.13 | 5.22 | 5.02 | 5.07 | 139.69 Thousand |
| 16 Jul, 2024 | 5.21 | 5.44 | 5.21 | 5.3 | 142.17 Thousand |
| 15 Jul, 2024 | 5.25 | 5.33 | 5.18 | 5.2 | 141.83 Thousand |
| 12 Jul, 2024 | 5.25 | 5.39 | 5.23 | 5.34 | 80.27 Thousand |
| 11 Jul, 2024 | 5.39 | 5.43 | 5.3 | 5.42 | 216.62 Thousand |
| 10 Jul, 2024 | 5.25 | 5.42 | 5.25 | 5.42 | 213.88 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707