Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.82 | 5.82 | 5.57 | 5.73 | 206.34 Thousand |
| 28 May, 2024 | 5.73 | 5.92 | 5.72 | 5.91 | 164.6 Thousand |
| 24 May, 2024 | 5.77 | 5.8 | 5.69 | 5.77 | 167.88 Thousand |
| 23 May, 2024 | 5.72 | 5.73 | 5.57 | 5.61 | 357.53 Thousand |
| 22 May, 2024 | 6.02 | 6.06 | 5.83 | 5.89 | 264.08 Thousand |
| 21 May, 2024 | 6.16 | 6.29 | 6.1 | 6.18 | 224.01 Thousand |
| 20 May, 2024 | 6.19 | 6.3 | 6.1 | 6.24 | 355.93 Thousand |
| 17 May, 2024 | 5.99 | 6.24 | 5.99 | 6.21 | 471.06 Thousand |
| 16 May, 2024 | 5.9 | 5.97 | 5.8 | 5.93 | 192.56 Thousand |
| 15 May, 2024 | 5.66 | 5.8 | 5.51 | 5.79 | 372.51 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707