Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.32 | 5.52 | 5.32 | 5.49 | 80.6 Thousand |
| 07 Feb, 2025 | 5.35 | 5.42 | 5.26 | 5.26 | 108 Thousand |
| 06 Feb, 2025 | 5.5 | 5.5 | 5.36 | 5.42 | 175 Thousand |
| 05 Feb, 2025 | 5.47 | 5.6 | 5.46 | 5.56 | 129.3 Thousand |
| 04 Feb, 2025 | 5.45 | 5.52 | 5.41 | 5.5 | 154.62 Thousand |
| 03 Feb, 2025 | 5.3 | 5.52 | 5.29 | 5.49 | 150.9 Thousand |
| 31 Jan, 2025 | 5.55 | 5.64 | 5.5 | 5.58 | 132.6 Thousand |
| 30 Jan, 2025 | 5.3 | 5.41 | 5.25 | 5.4 | 175.1 Thousand |
| 29 Jan, 2025 | 5.05 | 5.19 | 5.03 | 5.17 | 33.9 Thousand |
| 28 Jan, 2025 | 4.91 | 4.93 | 4.8 | 4.9 | 165.7 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707