Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.19 | 4.19 | 4.12 | 4.19 | 117.82 Thousand |
| 10 Jan, 2024 | 4.29 | 4.3 | 4.21 | 4.26 | 123.95 Thousand |
| 09 Jan, 2024 | 4.43 | 4.43 | 4.33 | 4.33 | 364.73 Thousand |
| 08 Jan, 2024 | 4.42 | 4.48 | 4.35 | 4.46 | 119.08 Thousand |
| 05 Jan, 2024 | 4.46 | 4.59 | 4.32 | 4.54 | 80.1 Thousand |
| 04 Jan, 2024 | 4.34 | 4.41 | 4.3 | 4.39 | 192.95 Thousand |
| 03 Jan, 2024 | 4.39 | 4.44 | 4.33 | 4.39 | 290.87 Thousand |
| 02 Jan, 2024 | 4.66 | 4.74 | 4.65 | 4.69 | 222.84 Thousand |
| 29 Dec, 2023 | 4.81 | 5.03 | 4.71 | 4.92 | 272.12 Thousand |
| 28 Dec, 2023 | 4.82 | 4.88 | 4.79 | 4.81 | 210.8 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707