Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.0 | 4.0 | 3.97 | 4.0 | 111.2 Thousand |
| 25 Jan, 2024 | 4.06 | 4.11 | 3.97 | 4.01 | 114.85 Thousand |
| 24 Jan, 2024 | 4.09 | 4.11 | 4.04 | 4.05 | 347.67 Thousand |
| 23 Jan, 2024 | 3.87 | 3.98 | 3.87 | 3.89 | 186.54 Thousand |
| 22 Jan, 2024 | 3.74 | 3.82 | 3.71 | 3.73 | 520.71 Thousand |
| 19 Jan, 2024 | 3.94 | 3.94 | 3.85 | 3.89 | 253.57 Thousand |
| 18 Jan, 2024 | 3.96 | 3.99 | 3.89 | 3.98 | 198.58 Thousand |
| 17 Jan, 2024 | 3.85 | 3.89 | 3.82 | 3.88 | 203.04 Thousand |
| 16 Jan, 2024 | 4.01 | 4.02 | 3.94 | 3.95 | 395.12 Thousand |
| 12 Jan, 2024 | 4.19 | 4.3 | 4.15 | 4.17 | 175.14 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707