Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.55 | 3.55 | 3.47 | 3.49 | 167.11 Thousand |
| 23 Feb, 2024 | 3.43 | 3.52 | 3.42 | 3.47 | 281.69 Thousand |
| 22 Feb, 2024 | 3.49 | 3.58 | 3.49 | 3.56 | 150.4 Thousand |
| 21 Feb, 2024 | 3.4 | 3.45 | 3.37 | 3.43 | 192.63 Thousand |
| 20 Feb, 2024 | 3.6 | 3.6 | 3.51 | 3.57 | 254.67 Thousand |
| 16 Feb, 2024 | 3.63 | 3.76 | 3.62 | 3.76 | 207.65 Thousand |
| 15 Feb, 2024 | 3.63 | 3.73 | 3.53 | 3.7 | 248.51 Thousand |
| 14 Feb, 2024 | 3.44 | 3.48 | 3.4 | 3.46 | 137.27 Thousand |
| 13 Feb, 2024 | 3.49 | 3.49 | 3.4 | 3.4 | 83.39 Thousand |
| 12 Feb, 2024 | 3.4 | 3.47 | 3.39 | 3.46 | 173.14 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707