Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.36 | 3.49 | 3.34 | 3.41 | 608.34 Thousand |
| 08 Feb, 2024 | 3.65 | 3.65 | 3.61 | 3.62 | 276.69 Thousand |
| 07 Feb, 2024 | 3.78 | 3.78 | 3.67 | 3.68 | 398.4 Thousand |
| 06 Feb, 2024 | 3.67 | 3.83 | 3.67 | 3.82 | 320.38 Thousand |
| 05 Feb, 2024 | 3.65 | 3.67 | 3.56 | 3.63 | 290.19 Thousand |
| 02 Feb, 2024 | 3.73 | 3.82 | 3.73 | 3.8 | 125.89 Thousand |
| 01 Feb, 2024 | 3.74 | 3.84 | 3.72 | 3.83 | 286.02 Thousand |
| 31 Jan, 2024 | 3.93 | 4.0 | 3.83 | 3.83 | 129.83 Thousand |
| 30 Jan, 2024 | 3.91 | 3.98 | 3.85 | 3.92 | 137.05 Thousand |
| 29 Jan, 2024 | 3.96 | 3.97 | 3.86 | 3.97 | 155.76 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707