Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.75 | 3.8 | 3.64 | 3.8 | 270.19 Thousand |
| 08 Mar, 2024 | 3.7 | 3.75 | 3.65 | 3.69 | 468.81 Thousand |
| 07 Mar, 2024 | 3.5 | 3.59 | 3.46 | 3.59 | 357.67 Thousand |
| 06 Mar, 2024 | 3.2 | 3.4 | 3.2 | 3.34 | 667.71 Thousand |
| 05 Mar, 2024 | 3.12 | 3.17 | 3.09 | 3.14 | 604.18 Thousand |
| 04 Mar, 2024 | 3.26 | 3.31 | 3.22 | 3.25 | 862.1 Thousand |
| 01 Mar, 2024 | 3.43 | 3.54 | 3.39 | 3.5 | 323.78 Thousand |
| 29 Feb, 2024 | 3.44 | 3.59 | 3.36 | 3.53 | 672.49 Thousand |
| 28 Feb, 2024 | 3.5 | 3.5 | 3.36 | 3.39 | 193.05 Thousand |
| 27 Feb, 2024 | 3.52 | 3.57 | 3.49 | 3.53 | 145.76 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707