Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.17 | 5.25 | 5.03 | 5.06 | 32.34 Thousand |
| 22 Sep, 2023 | 5.26 | 5.26 | 5.13 | 5.13 | 204.73 Thousand |
| 21 Sep, 2023 | 5.09 | 5.26 | 5.04 | 5.18 | 166.39 Thousand |
| 20 Sep, 2023 | 5.33 | 5.52 | 5.33 | 5.38 | 181.75 Thousand |
| 19 Sep, 2023 | 5.23 | 5.33 | 5.14 | 5.19 | 162.3 Thousand |
| 18 Sep, 2023 | 5.1 | 5.2 | 5.06 | 5.06 | 129.95 Thousand |
| 15 Sep, 2023 | 5.11 | 5.15 | 5.07 | 5.14 | 234.7 Thousand |
| 14 Sep, 2023 | 4.79 | 4.91 | 4.79 | 4.86 | 220.3 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707