USD 6.05
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 4.28 | 4.28 | 4.2 | 4.26 | 67.72 Thousand |
22 Mar, 2024 | 4.22 | 4.3 | 4.2 | 4.22 | 195.96 Thousand |
21 Mar, 2024 | 4.16 | 4.19 | 4.0 | 4.03 | 137.28 Thousand |
20 Mar, 2024 | 3.89 | 4.1 | 3.84 | 4.08 | 190.92 Thousand |
19 Mar, 2024 | 3.8 | 3.85 | 3.7 | 3.79 | 336.34 Thousand |
18 Mar, 2024 | 3.94 | 3.94 | 3.82 | 3.87 | 434.35 Thousand |
15 Mar, 2024 | 4.14 | 4.3 | 4.14 | 4.22 | 290.43 Thousand |
14 Mar, 2024 | 4.04 | 4.05 | 3.95 | 4.03 | 277.1 Thousand |
13 Mar, 2024 | 3.9 | 4.15 | 3.9 | 4.12 | 356.89 Thousand |
12 Mar, 2024 | 3.71 | 3.77 | 3.65 | 3.76 | 293.67 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707