Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.69 | 4.77 | 4.59 | 4.73 | 109.82 Thousand |
| 23 Apr, 2024 | 4.74 | 4.8 | 4.68 | 4.78 | 174.79 Thousand |
| 22 Apr, 2024 | 4.85 | 4.88 | 4.72 | 4.83 | 321.19 Thousand |
| 19 Apr, 2024 | 5.09 | 5.14 | 5.0 | 5.02 | 116.99 Thousand |
| 18 Apr, 2024 | 5.14 | 5.19 | 5.04 | 5.09 | 163.46 Thousand |
| 17 Apr, 2024 | 5.22 | 5.37 | 5.22 | 5.26 | 237.36 Thousand |
| 16 Apr, 2024 | 4.86 | 4.95 | 4.86 | 4.9 | 406.16 Thousand |
| 15 Apr, 2024 | 5.17 | 5.27 | 5.07 | 5.12 | 373.8 Thousand |
| 12 Apr, 2024 | 5.67 | 5.68 | 5.3 | 5.36 | 476.92 Thousand |
| 11 Apr, 2024 | 5.04 | 5.23 | 5.04 | 5.16 | 216.57 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707