Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.75 | 4.79 | 4.65 | 4.65 | 272.8 Thousand |
| 03 Nov, 2023 | 4.48 | 4.56 | 4.41 | 4.5 | 143.04 Thousand |
| 02 Nov, 2023 | 4.22 | 4.33 | 4.21 | 4.32 | 149.56 Thousand |
| 01 Nov, 2023 | 4.2 | 4.26 | 4.19 | 4.24 | 114.28 Thousand |
| 31 Oct, 2023 | 4.33 | 4.33 | 4.11 | 4.2 | 415.89 Thousand |
| 30 Oct, 2023 | 3.99 | 4.13 | 3.99 | 4.11 | 190.38 Thousand |
| 27 Oct, 2023 | 3.98 | 4.06 | 3.98 | 3.98 | 115.23 Thousand |
| 26 Oct, 2023 | 3.87 | 3.87 | 3.84 | 3.85 | 25.06 Thousand |
| 25 Oct, 2023 | 3.96 | 3.97 | 3.9 | 3.92 | 156.06 Thousand |
| 24 Oct, 2023 | 3.97 | 4.05 | 3.97 | 4.03 | 242.25 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707