Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.29 | 5.34 | 5.19 | 5.3 | 587.25 Thousand |
| 08 Apr, 2024 | 4.88 | 5.08 | 4.86 | 5.08 | 488.54 Thousand |
| 05 Apr, 2024 | 4.59 | 4.74 | 4.56 | 4.7 | 229.88 Thousand |
| 04 Apr, 2024 | 4.59 | 4.8 | 4.59 | 4.68 | 429.74 Thousand |
| 03 Apr, 2024 | 4.36 | 4.45 | 4.35 | 4.45 | 321.83 Thousand |
| 02 Apr, 2024 | 4.34 | 4.44 | 4.32 | 4.4 | 372.18 Thousand |
| 01 Apr, 2024 | 4.16 | 4.24 | 4.12 | 4.16 | 96.3 Thousand |
| 28 Mar, 2024 | 4.15 | 4.22 | 4.09 | 4.22 | 232.76 Thousand |
| 27 Mar, 2024 | 4.06 | 4.08 | 4.0 | 4.08 | 141.18 Thousand |
| 26 Mar, 2024 | 4.28 | 4.33 | 4.11 | 4.15 | 177.71 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707