Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.69 | 3.75 | 3.63 | 3.67 | 356.72 Thousand |
| 04 Dec, 2023 | 3.93 | 3.97 | 3.89 | 3.92 | 616.88 Thousand |
| 01 Dec, 2023 | 4.03 | 4.11 | 4.0 | 4.1 | 260.48 Thousand |
| 30 Nov, 2023 | 4.19 | 4.19 | 4.07 | 4.11 | 278.14 Thousand |
| 29 Nov, 2023 | 4.25 | 4.25 | 4.2 | 4.24 | 6008.00 |
| 28 Nov, 2023 | 4.18 | 4.25 | 4.11 | 4.23 | 259.63 Thousand |
| 27 Nov, 2023 | 4.48 | 4.62 | 4.47 | 4.55 | 566.1 Thousand |
| 24 Nov, 2023 | 4.3 | 4.43 | 4.3 | 4.41 | 77.43 Thousand |
| 22 Nov, 2023 | 4.13 | 4.13 | 4.08 | 4.1 | 22.73 Thousand |
| 21 Nov, 2023 | 4.05 | 4.11 | 4.04 | 4.1 | 432.58 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707