Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.02 | 6.06 | 5.83 | 5.89 | 264.08 Thousand |
| 21 May, 2024 | 6.16 | 6.29 | 6.1 | 6.18 | 224.01 Thousand |
| 20 May, 2024 | 6.19 | 6.3 | 6.1 | 6.24 | 355.93 Thousand |
| 17 May, 2024 | 5.99 | 6.24 | 5.99 | 6.21 | 471.06 Thousand |
| 16 May, 2024 | 5.9 | 5.97 | 5.8 | 5.93 | 192.56 Thousand |
| 15 May, 2024 | 5.66 | 5.8 | 5.51 | 5.79 | 372.51 Thousand |
| 14 May, 2024 | 5.4 | 5.55 | 5.31 | 5.55 | 333.35 Thousand |
| 13 May, 2024 | 5.35 | 5.49 | 5.34 | 5.37 | 204.41 Thousand |
| 10 May, 2024 | 5.21 | 5.3 | 5.17 | 5.24 | 236.56 Thousand |
| 09 May, 2024 | 4.9 | 5.05 | 4.9 | 4.97 | 76.8 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707