Impala Platinum Holdings Limited (IMPUY)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.63 | 4.74 | 4.58 | 4.74 | 193.71 Thousand |
| 18 Dec, 2023 | 4.48 | 4.55 | 4.43 | 4.51 | 277.12 Thousand |
| 15 Dec, 2023 | 4.19 | 4.2 | 4.08 | 4.12 | 184.49 Thousand |
| 14 Dec, 2023 | 4.01 | 4.14 | 3.99 | 4.1 | 219.68 Thousand |
| 13 Dec, 2023 | 3.5 | 3.68 | 3.49 | 3.68 | 306.67 Thousand |
| 12 Dec, 2023 | 3.66 | 3.7 | 3.62 | 3.67 | 340.06 Thousand |
| 11 Dec, 2023 | 3.75 | 3.84 | 3.73 | 3.82 | 161.3 Thousand |
| 08 Dec, 2023 | 3.84 | 3.92 | 3.83 | 3.87 | 190.09 Thousand |
| 07 Dec, 2023 | 3.79 | 3.97 | 3.79 | 3.95 | 201.14 Thousand |
| 06 Dec, 2023 | 3.7 | 3.8 | 3.67 | 3.72 | 240.43 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707