Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.81 | 4.85 | 4.7 | 4.83 | 228.26 Thousand |
| 05 Jun, 2024 | 4.73 | 4.82 | 4.6 | 4.82 | 194.48 Thousand |
| 04 Jun, 2024 | 4.95 | 4.98 | 4.69 | 4.72 | 363.59 Thousand |
| 03 Jun, 2024 | 5.09 | 5.18 | 5.02 | 5.08 | 118.25 Thousand |
| 31 May, 2024 | 5.31 | 5.32 | 5.05 | 5.09 | 578.97 Thousand |
| 30 May, 2024 | 5.36 | 5.4 | 5.25 | 5.32 | 379.23 Thousand |
| 29 May, 2024 | 5.82 | 5.82 | 5.57 | 5.73 | 206.34 Thousand |
| 28 May, 2024 | 5.73 | 5.92 | 5.72 | 5.91 | 164.6 Thousand |
| 24 May, 2024 | 5.77 | 5.8 | 5.69 | 5.77 | 167.88 Thousand |
| 23 May, 2024 | 5.72 | 5.73 | 5.57 | 5.61 | 357.53 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707