Impala Platinum Holdings Limited (IMPUY)
USD 6.08
(9.95%)
USD 6.08
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.26 | 4.28 | 4.16 | 4.24 | 293.8 Thousand |
| 04 Oct, 2023 | 4.56 | 4.65 | 4.5 | 4.61 | 143.19 Thousand |
| 03 Oct, 2023 | 4.79 | 4.82 | 4.65 | 4.72 | 149.43 Thousand |
| 02 Oct, 2023 | 5.16 | 5.16 | 5.05 | 5.07 | 97.61 Thousand |
| 29 Sep, 2023 | 5.37 | 5.41 | 5.2 | 5.27 | 100.58 Thousand |
| 28 Sep, 2023 | 5.27 | 5.33 | 5.24 | 5.31 | 145.9 Thousand |
| 27 Sep, 2023 | 5.16 | 5.16 | 5.05 | 5.11 | 142.18 Thousand |
| 26 Sep, 2023 | 5.15 | 5.2 | 5.14 | 5.15 | 101.67 Thousand |
| 25 Sep, 2023 | 5.17 | 5.25 | 5.03 | 5.06 | 32.34 Thousand |
| 22 Sep, 2023 | 5.26 | 5.26 | 5.13 | 5.13 | 204.73 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707