Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.9 | 5.05 | 4.9 | 5.05 | 192.87 Thousand |
| 26 Dec, 2023 | 4.69 | 4.8 | 4.66 | 4.73 | 82.42 Thousand |
| 22 Dec, 2023 | 4.79 | 4.85 | 4.75 | 4.8 | 148.96 Thousand |
| 21 Dec, 2023 | 4.6 | 4.78 | 4.6 | 4.76 | 189.69 Thousand |
| 20 Dec, 2023 | 4.75 | 4.8 | 4.64 | 4.64 | 170.31 Thousand |
| 19 Dec, 2023 | 4.63 | 4.74 | 4.58 | 4.74 | 193.71 Thousand |
| 18 Dec, 2023 | 4.48 | 4.55 | 4.43 | 4.51 | 277.12 Thousand |
| 15 Dec, 2023 | 4.19 | 4.2 | 4.08 | 4.12 | 184.49 Thousand |
| 14 Dec, 2023 | 4.01 | 4.14 | 3.99 | 4.1 | 219.68 Thousand |
| 13 Dec, 2023 | 3.5 | 3.68 | 3.49 | 3.68 | 306.67 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707