Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.66 | 3.7 | 3.62 | 3.67 | 340.06 Thousand |
| 11 Dec, 2023 | 3.75 | 3.84 | 3.73 | 3.82 | 161.3 Thousand |
| 08 Dec, 2023 | 3.84 | 3.92 | 3.83 | 3.87 | 190.09 Thousand |
| 07 Dec, 2023 | 3.79 | 3.97 | 3.79 | 3.95 | 201.14 Thousand |
| 06 Dec, 2023 | 3.7 | 3.8 | 3.67 | 3.72 | 240.43 Thousand |
| 05 Dec, 2023 | 3.69 | 3.75 | 3.63 | 3.67 | 356.72 Thousand |
| 04 Dec, 2023 | 3.93 | 3.97 | 3.89 | 3.92 | 616.88 Thousand |
| 01 Dec, 2023 | 4.03 | 4.11 | 4.0 | 4.1 | 260.48 Thousand |
| 30 Nov, 2023 | 4.19 | 4.19 | 4.07 | 4.11 | 278.14 Thousand |
| 29 Nov, 2023 | 4.25 | 4.25 | 4.2 | 4.24 | 6008.00 |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707