Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.91 | 3.98 | 3.87 | 3.96 | 228.58 Thousand |
| 09 Nov, 2023 | 4.3 | 4.38 | 4.18 | 4.19 | 165.55 Thousand |
| 08 Nov, 2023 | 4.37 | 4.38 | 4.3 | 4.3 | 63.31 Thousand |
| 07 Nov, 2023 | 4.5 | 4.53 | 4.47 | 4.5 | 69.73 Thousand |
| 06 Nov, 2023 | 4.75 | 4.79 | 4.65 | 4.65 | 272.8 Thousand |
| 03 Nov, 2023 | 4.48 | 4.56 | 4.41 | 4.5 | 143.04 Thousand |
| 02 Nov, 2023 | 4.22 | 4.33 | 4.21 | 4.32 | 149.56 Thousand |
| 01 Nov, 2023 | 4.2 | 4.26 | 4.19 | 4.24 | 114.28 Thousand |
| 31 Oct, 2023 | 4.33 | 4.33 | 4.11 | 4.2 | 415.89 Thousand |
| 30 Oct, 2023 | 3.99 | 4.13 | 3.99 | 4.11 | 190.38 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707