Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.99 | 4.13 | 3.99 | 4.11 | 190.38 Thousand |
| 27 Oct, 2023 | 3.98 | 4.06 | 3.98 | 3.98 | 115.23 Thousand |
| 26 Oct, 2023 | 3.87 | 3.87 | 3.84 | 3.85 | 25.06 Thousand |
| 25 Oct, 2023 | 3.96 | 3.97 | 3.9 | 3.92 | 156.06 Thousand |
| 24 Oct, 2023 | 3.97 | 4.05 | 3.97 | 4.03 | 242.25 Thousand |
| 23 Oct, 2023 | 4.4 | 4.4 | 4.24 | 4.27 | 156.06 Thousand |
| 20 Oct, 2023 | 4.4 | 4.49 | 4.4 | 4.4 | 130.83 Thousand |
| 19 Oct, 2023 | 4.57 | 4.57 | 4.37 | 4.39 | 431.1 Thousand |
| 18 Oct, 2023 | 5.03 | 5.03 | 4.66 | 4.7 | 156.01 Thousand |
| 17 Oct, 2023 | 5.03 | 5.15 | 5.03 | 5.14 | 50.99 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707