Impala Platinum Holdings Limited (IMPUY)
USD 6.05
(3.42%)
USD 6.05
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.97 | 5.11 | 4.94 | 4.99 | 115.71 Thousand |
| 12 Oct, 2023 | 4.88 | 4.88 | 4.71 | 4.76 | 86.97 Thousand |
| 11 Oct, 2023 | 4.85 | 4.88 | 4.83 | 4.86 | 126.57 Thousand |
| 10 Oct, 2023 | 4.73 | 4.9 | 4.73 | 4.88 | 169.84 Thousand |
| 09 Oct, 2023 | 4.52 | 4.6 | 4.45 | 4.6 | 70.96 Thousand |
| 06 Oct, 2023 | 4.24 | 4.47 | 4.23 | 4.45 | 166.61 Thousand |
| 05 Oct, 2023 | 4.26 | 4.28 | 4.16 | 4.24 | 293.8 Thousand |
| 04 Oct, 2023 | 4.56 | 4.65 | 4.5 | 4.61 | 143.19 Thousand |
| 03 Oct, 2023 | 4.79 | 4.82 | 4.65 | 4.72 | 149.43 Thousand |
| 02 Oct, 2023 | 5.16 | 5.16 | 5.05 | 5.07 | 97.61 Thousand |
UBQ
AEE
GYANDEV
HPCRF
RAD
3707