Webuild S.p.A. (IMPJY)

USD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 5.89 5.89 5.89 5.89 -
19 Dec, 2024 5.89 5.89 5.89 5.89 1000.00
18 Dec, 2024 5.89 5.89 5.89 5.89 -
17 Dec, 2024 5.89 5.89 5.89 5.89 1000.00
16 Dec, 2024 5.89 5.89 5.89 5.89 1000.00
13 Dec, 2024 5.89 5.89 5.89 5.89 -
12 Dec, 2024 5.89 5.89 5.89 5.89 -
11 Dec, 2024 5.89 5.89 5.89 5.89 1000.00
10 Dec, 2024 5.89 5.89 5.89 5.89 1000.00
09 Dec, 2024 5.89 5.89 5.89 5.89 -