Webuild S.p.A. (IMPJY)

USD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5.38 5.38 5.38 5.38 -
20 Nov, 2024 5.38 5.38 5.38 5.38 1000.00
19 Nov, 2024 5.69 5.69 5.69 5.69 -
18 Nov, 2024 5.69 5.69 5.69 5.69 1000.00
15 Nov, 2024 5.69 5.69 5.69 5.69 -
14 Nov, 2024 5.69 5.69 5.69 5.69 -
13 Nov, 2024 5.69 5.69 5.69 5.69 -
12 Nov, 2024 5.69 5.69 5.69 5.69 1000.00
11 Nov, 2024 5.69 5.69 5.69 5.69 -
08 Nov, 2024 5.69 5.69 5.69 5.69 1000.00