Webuild S.p.A. (IMPJY)

USD 7.95

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8.15 8.15 8.15 8.15 -
12 Jun, 2025 8.15 8.15 8.15 8.15 -
11 Jun, 2025 8.15 8.15 8.15 8.15 100.00
10 Jun, 2025 8.1 8.1 8.1 8.1 4000.00
09 Jun, 2025 8.1 8.1 8.1 8.1 -
06 Jun, 2025 8.1 8.1 8.1 8.1 -
05 Jun, 2025 8.12 8.12 8.1 8.1 6000.00
04 Jun, 2025 8.04 8.04 8.04 8.04 -
03 Jun, 2025 8.04 8.04 8.04 8.04 -
02 Jun, 2025 8.04 8.04 8.04 8.04 -