Webuild S.p.A. (IMPJY)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 19 Mar, 2025 | 7.94 | 7.98 | 7.93 | 7.95 | 80.2 Thousand |
| 18 Mar, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 50.1 Thousand |
| 17 Mar, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 113.8 Thousand |
| 14 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 58.7 Thousand |
| 13 Mar, 2025 | 7.05 | 7.47 | 7.04 | 7.4 | 123 Thousand |
| 12 Mar, 2025 | 6.95 | 7.02 | 6.95 | 7.02 | 9600.00 |
| 11 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 10 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1000.00 |
| 07 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1500.00 |
HITTCO
CVUEF
ALZ
QLIS
688569
AMNP