Webuild S.p.A. (IMPJY)

USD 7.95

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.04 8.04 8.04 8.04 -
29 May, 2025 8.04 8.04 8.04 8.04 -
28 May, 2025 8.04 8.04 8.04 8.04 -
27 May, 2025 8.04 8.04 8.04 8.04 100.00
23 May, 2025 7.0 7.0 7.0 7.0 2000.00
22 May, 2025 8.15 8.15 8.15 8.15 -
21 May, 2025 8.16 8.16 8.15 8.15 8200.00
20 May, 2025 7.94 7.94 7.94 7.94 500.00
19 May, 2025 7.75 7.75 7.75 7.75 -
16 May, 2025 7.75 7.75 7.75 7.75 -